Crex24 | PNY / BTC |24 Hours
HighLowVolume
0.000003970.0000034066690.66864205

Buy orders

Price BTCTotal PNY
0.00000330900.00000000
0.00000327917.43119266
0.0000032642.94478527
0.0000032564.61538461
0.00000321140.18691588
0.00000320516.64000000
0.0000031021.60000000
0.000003033311.19000000
0.00000302994.82748343
0.000003011700.00000000
0.0000030010.12000000
0.0000029513.55000000
0.000002911.48000000
0.00000287117.19000000
0.00000286269.60000000
0.0000027813.46000000
0.0000027518.20000000
0.000002571.37000000
0.0000025011.62000000
0.000002472.36000000
0.000002406.00000000
0.000002299.00000000
0.0000022524.00000000
0.000002107.00000000
0.000002061893.20388349
0.000002054883.04000000
0.00000204651.96078431
0.0000020210.02000000
0.00000201332.64000000
0.000002002067.66000000
0.000001903.00000000
0.0000018014.00000000
0.0000016716.40000000
0.0000016612.00000000
0.0000015110.00000000
0.0000015039351.33300000
0.0000014014.00000000
0.00000135470.69000000
0.00000125258.00000000
0.000001109.80000000
0.00000106943.40000000
0.00000105103.00000000
0.00000102205.10000000
0.0000010031.30000000
0.000000955.00000000
0.000000860.10000000
0.000000806.00000000
0.00000074250.00000000
0.000000707.00000000
0.000000631587.30000000
0.000000621500.00000000
0.0000006015.00000000
0.000000509.00000000
0.000000421011.00000000
0.000000361714.00000000
0.000000351.00000000
0.000000326265.00000000
0.0000002817.00000000
0.0000002519.00000000
0.0000002222.00000000
0.0000002024.00000000
0.0000001726.00000000
0.0000001432.00000000
0.0000001045.00000000
0.000000052090.00000000
0.0000000417500.00000000
0.000000011001.00000000

Sell orders

Price BTCTotal PNY
0.0000035030.00000000
0.0000035715.00000000
0.00000359100.00000000
0.00000360111.93288504
0.000003645291.89000000
0.000003682887.93000000
0.00000369919.96000000
0.00000379268.51410298
0.00000380289.96224437
0.0000038644.12010915
0.0000038888.82234150
0.00000389523.96393399
0.00000392115.35352705
0.00000393161.39487670
0.000003946.67000000
0.000003962938.24000000
0.00000397688.76000000
0.00000398301.58000000
0.00000400330.81000000
0.00000406463.32431007
0.0000041029.60002959
0.000004112552.38000000
0.00000412916.32000000
0.000004151116.91000000
0.000004201073.77000000
0.00000423612.78174729
0.0000042417.19000000
0.00000428418.36410298
0.00000429200.00000000
0.00000430427.31000000
0.0000043312.44000000
0.00000435199.80000000
0.0000043644.12010915
0.00000437100.00000000
0.000004381564.54000000
0.00000439678.38000000
0.00000440813.95000000
0.0000044159.40000000
0.00000444198.42000000
0.00000447654.92000000
0.000004481616.11988682
0.00000449431.46000000
0.000004501059.69000000
0.0000045414.34000000
0.00000458279.70904995
0.00000460105.40000000
0.00000463552.66000000
0.00000464138.25000000
0.000004653039.70000000
0.00000466376.00000000
0.000004671781.37125742
0.000004701.00000000
0.00000480301.00000000
0.0000048328.14000000
0.00000489268.51410298
0.0000049010.00000000
0.000004911008.14000000
0.0000049344.12010915
0.00000494338.10000000
0.000004951.00000000
0.000004965166.62000000
0.000005002332.00000000
0.00000510362.42000000
0.0000051336.81000000
0.000005173568.00000000
0.00000518478.25000000
0.000005191142.51000000
0.000005201100.80162755
0.000005213867.52000000
0.000005228307.58000000
0.00000525675.52000000
0.00000527500.51000000
0.00000530535.83000000
0.000005390.97000000
0.000005401.25620380
0.000005431.07000000
0.000005450.89000000
0.000005481000.00000000
0.00000550500.00000000
0.0000055273.14000000
0.00000554623.00000000
0.000005552.48633367
0.000005580.07972028
0.000005600.21926074
0.000005680.93000000
0.00000575500.00000000
0.000005760.45000000
0.000005801.00000000
0.0000059087.83976024
0.000005930.01994006
0.00000595343.83000000
0.000005970.11962038
0.000005983401.13000000
0.000005991.11660340
0.000006001619.55000000
0.000006070.78000000
0.000006131.38000000
0.000006150.01992008
0.000006240.21000000
0.00000625500.00000000

Trade history

Total PNYPrice BTCAmount (BTC)Timestamp
0.999001000.000003540.00000354
2938.241758240.000003400.00999002
1171.965231290.000003410.00399640
99.900099900.000003420.00034166
63.626080530.000003410.00021696
36.373919470.000003410.00012404
359.164524080.000003410.00122475
439.440559440.000003410.00149849
233.684444210.000003420.00079920
34.950472270.000003430.00011988
1998.001998000.000003490.00697303
34.251462820.000003500.00011988
99.900099900.000003510.00035065
1135.603091020.000003540.00402003
560.000000000.000003540.00198240
0.099900100.000003600.00000036
154.180819180.000003540.00054580
0.819180820.000003550.00000291
6.363333340.000003550.00002259
150.000000000.000003550.00053250
439.293852210.000003560.00156389
111.932885040.000003570.00039960
99.900099900.000003580.00035764
2237.106831770.000003550.00794173
145.174825170.000003550.00051537
837.643562770.000003570.00299039
961.478521480.000003590.00345171
5.844155840.000003590.00002098
200.799200800.000003600.00072288
58.113631520.000003610.00020979
1998.001998000.000003620.00723277
82.562066020.000003630.00029970
46.785170750.000003630.00016983
41.281033010.000003630.00014985
407.312687310.000003650.00148669
1938.061938060.000003660.00709331
1085.982615650.000003680.00399642
89.851761850.000003700.00033245
11.370000000.000003700.00004207
271.990000000.000003710.00100908
32.288065200.000003730.00012043
500.000000000.000003740.00187000
328.348667720.000003700.00121489
60.869130870.000003700.00022522
711.208791210.000003750.00266703
31.883010600.000003760.00011988
399.600399600.000003800.00151848
299.700299700.000003820.00114486
17.192807190.000003820.00006568
158.913320930.000003830.00060864
15.240000000.000003830.00005837
203.400000000.000003830.00077902
73.137119670.000003830.00028012
1473.075154530.000003840.00565661
74.690000000.000003840.00028681
450.236843480.000003840.00172891
52.000000000.000003830.00019916
74.990000000.000003830.00028721
39.630000000.000003830.00015178
7.600000000.000003830.00002911
1000.540000000.000003830.00383207
0.262806280.000003840.00000101
6987.411329800.000003850.02690153
6.294335100.000003850.00002423
6993.705664900.000003850.02692577
0.259766210.000003890.00000101
6.284344090.000003880.00002438
552.656532430.000003830.00211667
226.336163840.000003840.00086913
1.007303730.000003850.00000388
6993.705664900.000003880.02713558
6987.411329800.000003900.02725090
6.294335100.000003900.00002455
6993.705664900.000003900.02727545
0.999001000.000003910.00000391
252.988722890.000003850.00097401
0.011277110.000003860.00000004
0.130000000.000003860.00000050
46.490000000.000003850.00017899
157.115844790.000003860.00060647
10.239760240.000003940.00004034
1458.333368950.000003970.00578958
0.327969710.000003960.00000130
19.672030290.000003960.00007790
60.382451370.000003950.00023851
155.844029830.000003940.00061403
16.000000000.000003870.00006192
28.590000000.000003870.00011064
39.771228770.000003870.00015391
1.228771230.000003870.00000476
92.920000000.000003830.00035588
562.000000000.000003830.00215246
437.913086910.000003840.00168159
0.140007610.000003850.00000054
529.000000000.000003840.00203136
155.658827410.000003850.00059929
0.045194810.000003850.00000017
45.194805190.000003850.00017400
271.740599400.000003860.00104892
0.999001000.000003960.00000396