Crex24 | PNY / BTC |24 Hours
HighLowVolume
0.000004760.0000036997194.11510990

Buy orders

Price BTCTotal PNY
0.00000414300.00000000
0.0000040683.74384236
0.00000404439.73267326
0.000004032033.42000000
0.00000400752.38501308
0.00000388174.05000000
0.0000038057.89473684
0.00000379262.62000000
0.00000376125.99276595
0.000003756011.23000000
0.0000037410000.00000000
0.0000037281.28000000
0.000003711003.72432510
0.000003705471.42000000
0.000003697603.31111111
0.00000368271.74000000
0.00000365100.00000000
0.00000360100.00000000
0.0000035866.20000000
0.00000357402.52100840
0.00000356100.00000000
0.00000355383.04000000
0.00000354100.00000000
0.000003535819.96000000
0.00000352100.00000000
0.00000351100.00000000
0.00000350237.50000000
0.00000349100.00000000
0.00000348100.00000000
0.00000347100.00000000
0.00000346100.00000000
0.00000345100.00000000
0.00000344100.00000000
0.00000343100.00000000
0.00000342100.00000000
0.00000341100.00000000
0.000003406517.66690478
0.00000339100.00000000
0.00000338100.00000000
0.00000337100.00000000
0.00000336100.00000000
0.00000335157.19000000
0.00000334100.00000000
0.00000333100.00000000
0.00000332100.00000000
0.00000331100.00000000
0.000003303130.30000000
0.00000329100.00000000
0.00000328100.00000000
0.00000327100.00000000
0.00000326100.00000000
0.00000325100.00000000
0.00000324100.00000000
0.00000323226.93498452
0.00000322165.10000000
0.00000321100.00000000
0.00000320149.45000000
0.00000319328.86000000
0.00000318100.00000000
0.00000317100.00000000
0.00000316441.77215189
0.000003153274.60000000
0.00000314100.00000000
0.00000313100.00000000
0.0000031021.60000000
0.0000030341.78000000
0.000003021.45000000
0.000003011700.00000000
0.000003003333.35000000
0.0000029510.50000000
0.000002911.48000000
0.00000289201.00000000
0.00000287117.19000000
0.0000028618.20000000
0.000002853508.77000000
0.0000027813.46000000
0.0000027528.20000000
0.0000027410.00000000
0.0000027310.00000000
0.000002603846.15000000
0.00000257229.11529183
0.000002511000.00000000
0.000002502011.62000000
0.000002472.36000000
0.0000024274.01239669
0.00000241500.00000000
0.000002406.00000000
0.0000023582.44000000
0.00000231228.98701299
0.000002304347.83000000
0.000002299.00000000
0.0000022524.00000000
0.0000021781.46000000
0.000002107.00000000
0.000002055.00000000
0.0000020210.02000000
0.00000201723.93000000
0.0000020025297.46000000
0.000001903.00000000
0.00000181649.27000000

Sell orders

Price BTCTotal PNY
0.00000415500.00000000
0.00000421301.74000000
0.00000422521.67922041
0.0000042361.06211097
0.00000424184.83000000
0.0000042540.53226010
0.000004266.56000000
0.0000042755.10077452
0.00000428182.00000000
0.0000043730.34535408
0.00000452272.44000000
0.00000453220.75000000
0.00000455878.36000000
0.00000459500.00000000
0.00000460500.00000000
0.000004651000.00000000
0.00000469500.00000000
0.00000470508.08000000
0.00000474500.00000000
0.00000475500.00000000
0.00000478373.06211097
0.00000479500.00000000
0.00000480512.52000000
0.000004861.41000000
0.00000490102.00000000
0.000004938.21000000
0.0000049430.34535408
0.000004950.10000000
0.0000049810.28000000
0.000004992136.00000000
0.00000500593.85000000
0.00000501219.35826020
0.000005060.78000000
0.000005111.38000000
0.000005130.02000000
0.000005180.01994006
0.000005202.21000000
0.0000052113.52000000
0.00000525502.00000000
0.000005270.51000000
0.000005307.00000000
0.000005391835.20000000
0.000005402030.08620380
0.0000054261.06211097
0.000005431.07000000
0.00000550500.00000000
0.000005552.48633367
0.000005580.07972028
0.0000055930.34535408
0.000005600.21926074
0.000005680.93000000
0.00000575500.00000000
0.000005760.45000000
0.000005801.00000000
0.0000059087.83976024
0.000005930.01994006
0.00000595343.83000000
0.000005970.11962038
0.000005991.11660340
0.00000600510.98000000
0.000006070.78000000
0.000006131.38000000
0.000006150.01992008
0.000006240.21000000
0.00000625500.00000000
0.0000062613.52000000
0.000006301.00000000
0.000006321.91577423
0.000006460.93518482
0.000006491.00000000
0.00000650938.47000000
0.000006510.95476524
0.00000666302.97364635
0.0000068085.64000000
0.000006902.02000000
0.000007006967.25000000
0.000007110.93000000
0.000007200.45000000
0.000007290.77610390
0.0000073187.75000000
0.000007361.34313686
0.000007480.17898102
0.000007491.00000000
0.0000075113.49738042
0.000007580.49246792
0.000007702.40000000
0.0000078015.78000000
0.000007991.00000000
0.0000080036.52000000
0.000008170.12000000
0.000008491.00000000
0.000008502.20000000
0.000008801.00000000
0.00000888375.01000000
0.000008961000.00000000
0.000008991.00000000
0.000009002.45000000
0.000009362000.00000000
0.000009402.00000000
0.0000094610.00000000

Trade history

Total PNYPrice BTCAmount (BTC)Timestamp
211.631769820.000004160.00088039
28.748230180.000004170.00011988
127.550000000.000004160.00053061
190.751258740.000004260.00081260
67.990000000.000004230.00028760
184.830000000.000004150.00076704
272.440391950.000004170.00113608
55.100774520.000004170.00022977
386.102268720.000004180.00161391
26.083916080.000004290.00011190
426.221858140.000004310.00183702
981.920000000.000004300.00422226
184.827393040.000004060.00075040
981.916275350.000004070.00399640
9.410589410.000004080.00003840
91.036062260.000004170.00037962
40.532260100.000004190.00016983
713.643435190.000004200.00299730
678.633984650.000004290.00291134
0.239784190.000004760.00000114
7.831997080.000004760.00003728
7.400000000.000004690.00003471
1.280000000.000004630.00000593
1.140000000.000004610.00000526
5.151914860.000004600.00002370
50.000000000.000004580.00022900
99.007114100.000004540.00044949
17.000000000.000004430.00007531
27.814412960.000004420.00012294
53.434937150.000004410.00023565
1.904855150.000004400.00000838
96.163552350.000004390.00042216
500.000000000.000004380.00219000
500.000000000.000004370.00218500
500.000000000.000004360.00218000
500.000000000.000004350.00217500
76.900000000.000004330.00033298
22.295104370.000004330.00009654
27.818166460.000004320.00012017
100.000000000.000004220.00042200
1268.995234770.000004400.00558358
275.770000000.000004390.00121063
360.000000000.000004360.00156960
0.099910080.000004400.00000044
275.770000000.000004110.00113341
0.059946050.000004390.00000026
7.089415330.000004390.00003112
6.613447900.000004300.00002844
41.727249680.000004290.00017901
8.991907280.000004250.00003822
9991.008092720.000004250.04246178
7343.770606450.000004300.03157821
5982.615945650.000004300.02572525
11.988909980.000004300.00005155
13321.011090020.000004300.05728035
18.750649890.000004280.00008025
53.434937150.000004300.00022977
27.814412960.000004310.00011988
360.000000000.000004340.00156240
994.848085140.000004600.00457630
0.450000000.000004600.00000207
823.710000000.000004590.00378083
0.130000000.000004590.00000060
20.000000000.000004580.00009160
0.020000000.000004560.00000009
0.930000000.000004550.00000423
0.080000000.000004540.00000036
6.000000000.000004540.00002724
0.200000000.000004520.00000090
0.200000000.000004520.00000090
0.670000000.000004520.00000303
33.000000000.000004510.00014883
263.040000000.000004500.00118368
1.000000000.000004500.00000450
866.118205790.000004500.00389753
3.670000000.000004490.00001648
623.100000000.000004490.00279772
90.000000000.000004490.00040410
53.215549580.000004430.00023574
13.140000000.000004420.00005808
500.000000000.000004400.00220000
853.001636000.000004390.00374468
1.000000000.000004390.00000439
0.229770230.000004480.00000103
455.881794210.000004500.00205147
105.177146850.000004490.00047225
920.142853150.000004490.00413144
0.970000000.000004490.00000436
29.900000000.000004490.00013425
20.000000000.000004480.00008960
1831.000000000.000004480.00820288
99.900000000.000004480.00044755
36.000000000.000004470.00016092
25.000000000.000004470.00011175
2.050000000.000004460.00000914
0.010000000.000004450.00000004
30.000000000.000004450.00013350
25.000000000.000004430.00011075
10.210000000.000004410.00004503
10.000000000.000004410.00004410