Crex24 | PNY / BTC |24 Hours
HighLowVolume
0.000001940.0000013129583.79140982

Buy orders

Price BTCTotal PNY
0.00000153100.00000000
0.00000152276.31578947
0.00000151777.00000000
0.000001501000.00000000
0.00000132143.93939393
0.00000131764.75720797
0.00000130369.23000000
0.00000127653.54330708
0.00000126793.65000000
0.00000125500.00000000
0.0000012317.00000000
0.00000115887.00000000
0.00000113628.70000000
0.00000111520.62146000
0.000001102637.32000000
0.000001031900.10000000
0.0000010219.00000000
0.00000101678.41000000
0.000001002000.00000000
0.000000961000.00000000
0.0000009563.20000000
0.00000093365.90000000
0.000000913000.00000000
0.000000860.10000000
0.000000831238.00000000
0.000000811931.40000000
0.000000801206.00000000
0.00000074250.00000000
0.0000007042.00000000
0.000000664084.13000000
0.000000654538.46000000
0.000000621500.00000000
0.0000006055.00000000
0.000000581465.52000000
0.000000571385.96491227
0.000000566035.42857141
0.0000005581818.18000000
0.000000502009.00000000
0.0000004211.00000000
0.000000361714.00000000
0.0000003591.00000000
0.000000345000.00000000
0.000000333030.39000000
0.000000326265.00000000
0.0000002817.00000000
0.0000002519.00000000
0.0000002222.00000000
0.0000002024.00000000
0.0000001726.00000000
0.00000014182.00000000
0.00000010845.40000000
0.00000007350.00000000
0.000000061600.00000000
0.000000055090.00000000
0.0000000417500.00000000
0.000000031000.00000000
0.000000021750.00000000
0.000000018501.00000000

Sell orders

Price BTCTotal PNY
0.00000170208.50180558
0.00000171199.80000000
0.00000181287.37961373
0.00000182242.53203444
0.0000018811.19000000
0.00000189267.38047091
0.00000191243.00000000
0.0000019216.00000000
0.00000194439.00000000
0.0000019530.00000000
0.0000019630.00000000
0.0000019730.00000000
0.0000019830.00000000
0.0000019930.00000000
0.0000020045.84000000
0.0000020130.00000000
0.0000022130.00000000
0.0000022530.00000000
0.0000022630.00000000
0.00000227330.00000000
0.00000230564.18000000
0.000002361000.00000000
0.0000023811.81000000
0.000002401448.07000000
0.00000243827.13000000
0.000002471080.00000000
0.00000250212.17000000
0.00000251105.80000000
0.00000252580.66312716
0.0000025649.66000000
0.00000261261.76000000
0.00000262658.30000000
0.000002630.10000000
0.000002651.31000000
0.0000026631.76000000
0.0000026826.77000000
0.00000270196.48000000
0.0000027130.00000000
0.00000272320.66000000
0.00000274298.20431568
0.00000276368.21000000
0.000002792873.00000000
0.00000280384.00000000
0.0000028130.00000000
0.000002825.34000000
0.000002830.10000000
0.0000028470.00000000
0.00000290446.44419580
0.00000291122.74000000
0.0000029330.77000000
0.00000295100.00000000
0.000002972134.61000000
0.0000029919854.50201793
0.000003005162.29062937
0.00000302300.00000000
0.00000305495.22592408
0.00000310199.00000000
0.0000031110.10000000
0.00000314300.00000000
0.00000315177.24000000
0.0000031811.63000000
0.00000320314.07901099
0.00000321361.71000000
0.000003221630.17000000
0.000003235.66000000
0.00000330111.00000000
0.000003310.20000000
0.00000332318.50000000
0.000003333877.43000000
0.00000335116.67000000
0.00000336319.36000000
0.00000340637.04000000
0.0000034326.14000000
0.0000034450.98609391
0.000003452075.32000000
0.000003463375.00000000
0.0000034841.03000000
0.000003491370.80370629
0.00000350400.91000000
0.000003513.47984016
0.0000035418.51000000
0.00000356260.00000000
0.00000360598.09000000
0.000003665.32000000
0.00000370529.69000000
0.00000372195.98000000
0.00000375476.18000000
0.0000037656.34000000
0.00000380351.25000000
0.000003810.98422773
0.000003821970.14000000
0.0000038329.86000000
0.000003843271.07000000
0.00000385460.43000000
0.0000038836.69000000
0.0000038910.00000000
0.0000039083.18000000
0.0000039119.63000000
0.000003929.69000000
0.0000039416.82000000

Trade history

Total PNYPrice BTCAmount (BTC)Timestamp
0.679320680.000001690.00000115
0.009990010.000001680.00000002
2.877122880.000001700.00000489
2.877122880.000001700.00000489
2.877122880.000001700.00000489
2.877122880.000001700.00000489
2.877122880.000001700.00000489
7.992007990.000001680.00001343
0.069930070.000001690.00000012
71.938061940.000001690.00012158
72.010000000.000001510.00010874
0.639360640.000001720.00000110
0.099900100.000001640.00000016
3.106893110.000001640.00000510
99.800199800.000001630.00016267
3206.785214790.000001640.00525913
0.107892110.000001630.00000018
99.892107890.000001630.00016282
8.000000000.000001620.00001296
643.540950380.000001310.00084304
999.000999000.000001340.00133866
999.000999000.000001430.00142857
999.000999000.000001440.00143856
585.679784740.000001450.00084924
199.800199800.000001450.00028971
402.827172830.000001500.00060424
239.820179820.000001500.00035973
99.900099900.000001510.00015085
1050.569430570.000001550.00162838
636.303696300.000001570.00099900
120.133031520.000001580.00018981
99.900099900.000001590.00015884
0.282357240.000001600.00000045
1175.136753250.000001630.00191547
505.642482740.000001640.00082925
242.532034440.000001730.00041958
287.097256490.000001750.00050242
102.754388460.000001750.00017982
1034.812201230.000001830.00189371
99.900099900.000001840.00018382
642.360000000.000001830.00117552
348.018624620.000001820.00063339
84.000000000.000001810.00015204
150.000000000.000001800.00027000
110.000000000.000001790.00019690
505.359130260.000001780.00089954
223.769875600.000001780.00039831
68.502925640.000001780.00012194
0.101835960.000001770.00000018
285.731271080.000001770.00050574
75.552477520.000001760.00013297
1.111668440.000001760.00000196
89.158394500.000001760.00015692
168.506192600.000001750.00029489
88.007928710.000001740.00015313
300.903915350.000001730.00052056
366.203675830.000001680.00061522
100.000000000.000001670.00016700
0.899100900.000001680.00000151
100.000000000.000001670.00016700
92.769200800.000001690.00015678
8.129900100.000001640.00001333
99.900099900.000001640.00016384
99.900099900.000001670.00016683
16.000000000.000001630.00002608
3.270000000.000001630.00000533
46.280000000.000001630.00007544
31.278721280.000001670.00005224
0.009990010.000001640.00000002
14.985014990.000001640.00002458
7.730000000.000001630.00001260
23.530000000.000001630.00003835
1.300000000.000001630.00000212
0.273897010.000001640.00000045
4592.497502500.000001650.00757762
367.102776730.000001660.00060939
90.271174610.000001660.00014985
168.506192600.000001660.00027972
300.903915350.000001660.00049950
515.334665330.000001670.00086061
401.598401600.000001670.00067067
4.409753830.000001670.00000736
112.982255830.000001680.00018981
102.847152850.000001700.00017484
571.254755240.000001710.00097685
505.359130260.000001720.00086922
14.175654350.000001720.00002438
439.614429470.000001740.00076493
249.507374070.000001750.00043664
34.500000000.000001750.00006037
1.450000000.000001750.00000254
202.743212890.000001740.00035277
147.256787110.000001740.00025623
88.140000000.000001740.00015336
68.502925640.000001750.00011988
99.900099900.000001760.00017582
99.900099900.000001760.00017582
243.650479520.000001790.00043613
99.900099900.000001800.00017982
15.870000000.000001790.00002841